1INCH

1INCH · 美元计价

$0.0781

-1.76% ≈ ￥0.51546 (-$0.00)

更新于 2026-11-07 08:05:02

24H 最高$0.0807

24H 最低$0.0777

今日开盘$0.0795

24H 成交量$25.58万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ZENHorizen	$5.19	$5.30	$4.98	$124.99万	$8,529.56万	4.05%
471	SSVSSV Network	$2.241	$2.28	$2.17	$20.57万	$1,609.56万	2.42%
686	GSBGSB	$868.57	$885.50	$857.57	$3.65万	—	0.08%
411	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
315	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
638	XVSVenus	$2.813	$2.87	$2.74	$8.55万	$4,759.12万	2.55%
400	AXLAxelar	$0.0379	$0.0391	$0.0373	$30.72万	$3,634.49万	0.00%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
461	SAPIENSapien	$0.04802	$0.05002	$0.04662	$21.56万	$1,226.50万	2.65%
122	MRVLBMRVLB	$141.8	$147.86	$133.14	$168.00万	—	6.27%
305	SENTSentient	$0.01845	$0.01906	$0.01799	$43.51万	$1.34亿	1.54%
634	ONT本体	$0.04334	$0.04461	$0.0421	$9.19万	$4,010.10万	2.46%
193	WBETHWrapped Beacon ETH	$2483.37	$2,502.33	$2,450.01	$81.59万	$86.39亿	-0.11%
119	CRVCurve DAO Token	$0.2645	$0.2703	$0.2516	$171.17万	$4.18亿	4.63%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
158	RSRReserve Rights	$0.001504	$0.001577	$0.001449	$115.61万	$9,491.46万	3.30%
386	TRBTellor	$15.82	$16.25	$15.55	$32.31万	$4,269.52万	1.35%
548	BANANABanana For Scale	$3.136	$3.18	$2.99	$15.08万	$5,984.43万	4.64%
662	RDDTBRDDTB	$95.76	$96.78	$92.81	$7.13万	—	3.10%