Horizen
ZEN · 美元计价
$4.969
-7.78%
≈ ￥32.7954
(-$0.42)
更新于 2026-11-06 01:20:02
24H 最高$5.51
24H 最低$4.88
今日开盘$5.388
24H 成交量$189.27万
流通市值$8,752.82万
24H 涨跌额(-$0.42)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ZENHorizen
|
$4.969 | $5.51 | $4.88 | $189.27万 | $8,752.82万 | -7.78% |
| 360 |
SSVSSV Network
|
$2.156 | $2.35 | $2.11 | $42.71万 | $1,654.03万 | -7.43% |
| 677 |
GSBGSB
|
$867.73 | $942.50 | $857.04 | $6.69万 | — | -6.85% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 554 |
XVSVenus
|
$2.748 | $3.35 | $2.70 | $19.56万 | $4,816.40万 | -5.11% |
| 450 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.23万 | $3,943.90万 | -9.76% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 573 |
SAPIENSapien
|
$0.04595 | $0.05141 | $0.04491 | $17.70万 | $1,267.46万 | -9.15% |
| 119 |
MRVLBMRVLB
|
$139.6 | $161.66 | $135.87 | $226.23万 | — | -11.61% |
| 302 |
SENTSentient
|
$0.01805 | $0.01973 | $0.01747 | $55.99万 | $1.34亿 | -2.75% |
| 606 |
ONT本体
|
$0.04249 | $0.04629 | $0.04178 | $14.81万 | $4,192.34万 | -7.25% |
| 182 |
WBETHWrapped Beacon ETH
|
$2494.59 | $2,709.65 | $2,479.49 | $116.70万 | $94.04亿 | -7.38% |
| 124 |
CRVCurve DAO Token
|
$0.2523 | $0.2815 | $0.2469 | $208.51万 | $4.42亿 | -9.51% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 197 |
RSRReserve Rights
|
$0.001445 | $0.00155 | $0.001433 | $104.91万 | $9,197.49万 | -1.77% |
| 240 |
TRBTellor Tributes
|
$15.3 | $16.89 | $15.10 | $75.40万 | $4,423.87万 | -7.61% |
| 541 |
BANANABanana For Scale
|
$2.966 | $3.22 | $2.92 | $21.02万 | $5,966.78万 | -6.67% |
| 634 |
RDDTBRDDTB
|
$93.69 | $104.36 | $91.50 | $11.85万 | — | -10.21% |
相关站点
共 40 个
1000CAT _比特币行情
Pudgy Penguins _比特币行情
Huma Finance _BTC行情
Hyperliquid _数字货币市值
波场 _数字货币市值
比特币 _数字货币市值
Gram _数字货币市值
Solana _以太坊ETH价格
波场 _数字货币市值
United Stables _BTC行情
PAX Gold _比特币行情
BEB _比特币
Artificial _数字货币市值
Render _数字货币市值
LayerZero _BTC行情
Zama _BTC行情
SNXXB _币种排行
Official Trump _数字货币市值
Near Protocol _数字货币市值
1000CAT _币种排行
StraitsX XUSD _BTC行情
大零币 _比特币
Quant _币种排行
Aster _币种排行
Sui _以太坊ETH价格
Raydium _加密货币行情
Worldcoin _数字货币市值
BEAMX _数字货币市值
Celestia _币种排行
United Stables _比特币
Gram _比特币行情
Filecoin _以太坊ETH价格
狗币 _比特币行情
Pump.fun _数字货币市值
Gram _加密货币行情
Injective _数字货币市值
比特币
EUR _BTC行情
Internet _币种排行
应用链 _数字货币市值