My Neighbor Alice
ALICE · 美元计价
$0.118
-8.74%
≈ ￥0.7788
(-$0.01)
更新于 2026-11-06 01:30:01
24H 最高$0.1308
24H 最低$0.1154
今日开盘$0.1293
24H 成交量$40.52万
流通市值$1,087.67万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ZENHorizen
|
$4.962 | $5.51 | $4.88 | $186.48万 | $8,104.90万 | -7.98% |
| 361 |
SSVSSV Network
|
$2.15 | $2.35 | $2.11 | $42.70万 | $1,528.07万 | -7.80% |
| 677 |
GSBGSB
|
$865.68 | $942.50 | $857.04 | $6.65万 | — | -7.02% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 555 |
XVSVenus
|
$2.744 | $3.35 | $2.70 | $19.58万 | $4,568.90万 | -5.25% |
| 449 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.20万 | $3,577.50万 | -10.21% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 574 |
SAPIENSapien
|
$0.04594 | $0.05141 | $0.04491 | $17.76万 | $1,149.22万 | -9.30% |
| 119 |
MRVLBMRVLB
|
$138.24 | $161.66 | $135.87 | $226.15万 | — | -13.20% |
| 303 |
SENTSentient
|
$0.01805 | $0.01973 | $0.01747 | $55.57万 | $1.31亿 | -2.22% |
| 607 |
ONT本体
|
$0.04246 | $0.04629 | $0.04178 | $14.81万 | $3,888.03万 | -7.25% |
| 183 |
WBETHWrapped Beacon ETH
|
$2490.95 | $2,709.65 | $2,479.49 | $114.54万 | $87.39亿 | -7.59% |
| 124 |
CRVCurve DAO Token
|
$0.2532 | $0.2815 | $0.2469 | $209.38万 | $4.02亿 | -9.51% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 198 |
RSRReserve Rights
|
$0.001436 | $0.00155 | $0.001433 | $103.34万 | $8,989.54万 | -2.78% |
| 240 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $75.68万 | $4,083.60万 | -7.87% |
| 539 |
BANANABanana For Scale
|
$2.964 | $3.22 | $2.92 | $21.26万 | $5,588.29万 | -6.82% |
| 635 |
RDDTBRDDTB
|
$93.42 | $104.36 | $91.50 | $11.88万 | — | -10.48% |
相关站点
共 40 个
Filecoin _加密货币行情
Internet _BTC行情
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格
大零币 _数字货币市值
艾达币 _币种排行
比特现金 _BTC行情
Polkadot _比特币
大零币 _数字货币市值
MarsCoin _比特币
狗币 _比特币
1000CAT _比特币行情
Plasma _比特币
Celestia _以太坊ETH价格
PancakeSwap _比特币行情
Hedera _币种排行
牛来 _BTC行情
Gram _BTC行情
达世币 _比特币行情
QQQB _BTC行情
Hyperliquid _币种排行
EUR _加密货币行情
Thena _以太坊ETH价格
Starknet _数字货币市值
TQQQB _以太坊ETH价格
牛来 _数字货币市值
PAX Gold _以太坊ETH价格
Celestia _币种排行
Sui _BTC行情
瑞波币 _数字货币市值
Avalanche _加密货币行情
Sei _比特币行情
Quant _以太坊ETH价格
World Liberty _以太坊ETH价格
QQQB _比特币行情
Chainlink _数字货币市值
SNXXB _以太坊ETH价格
USDC _比特币行情
QQQB _以太坊ETH价格
United Stables _数字货币市值