BMNRB

BMNRB · 美元计价

$18.92

-1.36% ≈ ￥124.872 (-$0.26)

更新于 2026-11-07 18:20:02

24H 最高$19.23

24H 最低$18.28

今日开盘$19.18

24H 成交量$331.30万

流通市值—

24H 涨跌额(-$0.26)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ZENHorizen	$5.145	$5.30	$5.12	$105.09万	$8,529.56万	0.27%
532	SSVSSV Network	$2.218	$2.28	$2.21	$14.57万	$1,609.56万	-0.36%
691	GSBGSB	$868.94	$885.50	$865.73	$1.83万	—	-0.22%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
643	XVSVenus	$2.801	$2.87	$2.79	$6.33万	$4,759.12万	-1.30%
422	AXLAxelar	$0.0368	$0.0391	$0.0367	$25.16万	$3,634.49万	-3.67%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
515	SAPIENSapien	$0.04747	$0.05002	$0.04737	$16.12万	$1,226.50万	-3.54%
154	MRVLBMRVLB	$141.49	$147.86	$135.62	$102.26万	—	-1.59%
343	SENTSentient	$0.01821	$0.01905	$0.01819	$35.01万	$1.34亿	-4.36%
615	ONT本体	$0.0428	$0.04461	$0.04278	$8.41万	$4,010.10万	-1.63%
93	WBETHWrapped Beacon ETH	$2492.26	$2,502.33	$2,453.03	$213.78万	$86.39亿	0.39%
110	CRVCurve DAO Token	$0.265	$0.2703	$0.259	$170.26万	$4.18亿	1.96%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
153	RSRReserve Rights	$0.001536	$0.001577	$0.001479	$102.71万	$9,491.46万	-0.52%
409	TRBTellor	$15.64	$16.25	$15.61	$27.03万	$4,269.52万	-3.16%
507	BANANABanana For Scale	$3.064	$3.18	$3.06	$16.52万	$5,984.43万	-0.23%
672	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.76%