CRDOB

CRDOB · 美元计价

$119.23

1.66% ≈ ￥786.918 ($1.95)

更新于 2026-11-07 04:00:02

24H 最高$126.16

24H 最低$110.39

今日开盘$117.28

24H 成交量$36.90万

流通市值—

24H 涨跌额($1.95)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ZENHorizen	$5.238	$5.30	$4.90	$133.19万	$8,529.56万	3.03%
472	SSVSSV Network	$2.268	$2.28	$2.15	$22.39万	$1,609.56万	2.62%
685	GSBGSB	$871.1	$885.50	$857.57	$3.95万	—	-0.12%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
655	XVSVenus	$2.833	$2.87	$2.70	$8.71万	$4,759.12万	1.94%
372	AXLAxelar	$0.0381	$0.0391	$0.0367	$36.44万	$3,634.49万	-1.30%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
483	SAPIENSapien	$0.04881	$0.05002	$0.04589	$21.57万	$1,226.50万	2.89%
100	MRVLBMRVLB	$139.76	$147.86	$130.23	$272.58万	—	-0.31%
316	SENTSentient	$0.01879	$0.01906	$0.01786	$45.16万	$1.34亿	3.53%
598	ONT本体	$0.0436	$0.04461	$0.04144	$12.79万	$4,010.10万	0.58%
173	WBETHWrapped Beacon ETH	$2474.94	$2,504.68	$2,445.71	$106.51万	$86.39亿	-1.19%
155	CRVCurve DAO Token	$0.2631	$0.2688	$0.2486	$127.96万	$4.18亿	1.43%
218	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
154	RSRReserve Rights	$0.0015	$0.001577	$0.001423	$128.46万	$9,491.46万	2.67%
366	TRBTellor	$15.85	$16.25	$15.26	$36.95万	$4,269.52万	0.83%
551	BANANABanana For Scale	$3.103	$3.18	$2.94	$16.00万	$5,984.43万	2.85%
668	RDDTBRDDTB	$95.34	$96.78	$92.36	$7.55万	—	0.81%