Cartesi
CTSI · 美元计价
$0.02628
-0.11%
≈ ￥0.173448
(-$0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.02726
24H 最低$0.02628
今日开盘$0.02631
24H 成交量$13.62万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ZENHorizen
|
$5.326 | $5.53 | $5.27 | $188.48万 | $8,752.82万 | 0.83% |
| 353 |
SSVSSV Network
|
$2.268 | $2.40 | $2.24 | $39.38万 | $1,654.03万 | -2.70% |
| 676 |
GSBGSB
|
$934.68 | $942.50 | $902.00 | $5.89万 | — | 1.82% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 677 |
XVSVenus
|
$2.853 | $2.95 | $2.85 | $5.57万 | $4,816.40万 | -0.31% |
| 468 |
AXLAxelar
|
$0.0405 | $0.043 | $0.0405 | $24.24万 | $3,943.90万 | -0.49% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 570 |
SAPIENSapien
|
$0.04984 | $0.05239 | $0.04972 | $15.29万 | $1,267.46万 | -0.52% |
| 117 |
MRVLBMRVLB
|
$151.59 | $166.56 | $150.35 | $200.93万 | — | -8.79% |
| 313 |
SENTSentient
|
$0.01867 | $0.01973 | $0.01823 | $48.35万 | $1.34亿 | -0.11% |
| 629 |
ONT本体
|
$0.04465 | $0.04677 | $0.04461 | $10.99万 | $4,192.34万 | -1.00% |
| 129 |
WBETHWrapped Beacon ETH
|
$2643.33 | $2,717.53 | $2,568.17 | $176.02万 | $94.04亿 | 2.86% |
| 132 |
CRVCurve DAO Token
|
$0.2693 | $0.2822 | $0.2675 | $170.73万 | $4.42亿 | 0.15% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 202 |
RSRReserve Rights
|
$0.001511 | $0.00155 | $0.001451 | $88.31万 | $9,197.49万 | 4.14% |
| 297 |
TRBTellor Tributes
|
$16.36 | $16.93 | $16.29 | $50.75万 | $4,423.87万 | 0.43% |
| 559 |
BANANABanana For Scale
|
$3.096 | $3.25 | $3.09 | $16.00万 | $5,966.78万 | -0.96% |
| 561 |
RDDTBRDDTB
|
$101.57 | $104.36 | $97.39 | $15.88万 | — | 3.98% |
相关站点
共 40 个
First Digital _比特币行情
QQQB _比特币行情
StraitsX XUSD _数字货币市值
Tether Gold _加密货币行情
BABAB _BTC行情
Zama _以太坊ETH价格
Near Protocol _加密货币行情
Uniswap _比特币行情
THORChain _比特币
Hyperliquid _币种排行
Ethena _以太坊ETH价格
1000CAT _比特币
BABAB _币种排行
应用链 _币种排行
BFUSD _比特币
MarsCoin _BTC行情
BEAMX _比特币
比特现金 _以太坊ETH价格
Official Trump _比特币行情
Celo _数字货币市值
狗币 _BTC行情
Zama _比特币
MarsCoin _BTC行情
Sui _加密货币行情
狗币 _比特币行情
Pendle _数字货币市值
Uniswap _加密货币行情
Tezos _BTC行情
StraitsX XUSD _币种排行
Sui _数字货币市值
Injective _数字货币市值
Aster _币种排行
PAX Gold _币种排行
NFPrompt _BTC行情
Arbitrum _BTC行情
Celo _BTC行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币行情
Celestia _比特币
恒星币 _比特币