OpenEden
EDEN · 美元计价
$0.05116
-9.13%
≈ ￥0.337656
(-$0.01)
更新于 2026-11-06 02:15:02
24H 最高$0.0572
24H 最低$0.04998
今日开盘$0.0563
24H 成交量$24.04万
流通市值$935.50万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ZENHorizen
|
$4.961 | $5.51 | $4.88 | $187.79万 | $8,104.90万 | -8.30% |
| 367 |
SSVSSV Network
|
$2.157 | $2.35 | $2.11 | $42.40万 | $1,528.07万 | -7.35% |
| 674 |
GSBGSB
|
$866.65 | $942.50 | $857.04 | $6.89万 | — | -6.73% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 555 |
XVSVenus
|
$2.735 | $3.35 | $2.70 | $19.99万 | $4,568.90万 | -5.59% |
| 444 |
AXLAxelar
|
$0.0376 | $0.043 | $0.0373 | $31.87万 | $3,577.50万 | -10.26% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 574 |
SAPIENSapien
|
$0.04612 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -8.75% |
| 120 |
MRVLBMRVLB
|
$138.28 | $161.66 | $135.87 | $228.65万 | — | -12.44% |
| 303 |
SENTSentient
|
$0.01813 | $0.01973 | $0.01747 | $54.67万 | $1.31亿 | -1.57% |
| 607 |
ONT本体
|
$0.04259 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.03% |
| 197 |
WBETHWrapped Beacon ETH
|
$2502.15 | $2,709.65 | $2,479.49 | $106.54万 | $87.39亿 | -7.41% |
| 124 |
CRVCurve DAO Token
|
$0.2537 | $0.2815 | $0.2469 | $210.82万 | $4.02亿 | -8.81% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 195 |
RSRReserve Rights
|
$0.001438 | $0.00155 | $0.00143 | $107.82万 | $8,989.54万 | -2.77% |
| 240 |
TRBTellor Tributes
|
$15.35 | $16.89 | $15.10 | $76.06万 | $4,083.60万 | -8.03% |
| 530 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $22.02万 | $5,588.29万 | -6.51% |
| 638 |
RDDTBRDDTB
|
$93.42 | $103.43 | $91.50 | $11.62万 | — | -9.68% |
相关站点
共 40 个
TONToken _比特币行情
Near Protocol _BTC行情
Thena _数字货币市值
牛来 _BTC行情
Polygon _比特币行情
DRAMB _数字货币市值
Polygon _币种排行
Celestia _币种排行
Aster _BTC行情
FOGO _数字货币市值
BEB _比特币行情
Raydium _BTC行情
比特币 _以太坊ETH价格
Stacks _以太坊ETH价格
以太坊 _加密货币行情
Chainlink _币种排行
DRAMB _BTC行情
Ondo _比特币
Aerodrome _比特币
Ripple USD _比特币
Celo _比特币行情
Pepe _BTC行情
Aptos _数字货币市值
Thena _BTC行情
比特币 _以太坊ETH价格
Stacks _加密货币行情
Avalanche _以太坊ETH价格
QQQB _比特币行情
United Stables _比特币行情
Initia _币种排行
BEB _比特币行情
PAX Gold _BTC行情
First Digital _数字货币市值
Tether Gold _加密货币行情
以太坊 _比特币
RWUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Avalanche _以太坊ETH价格
Sei _以太坊ETH价格
比特现金 _比特币行情