Artificial Superintelligence A
FET · 美元计价
$0.1485
-10.65%
≈ ￥0.9801
(-$0.02)
更新于 2026-11-05 23:15:01
24H 最高$0.1667
24H 最低$0.1476
今日开盘$0.1662
24H 成交量$880.27万
流通市值$4.24亿
24H 涨跌额(-$0.02)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ZENHorizen
|
$5.078 | $5.53 | $5.06 | $181.36万 | $8,752.82万 | -7.79% |
| 350 |
SSVSSV Network
|
$2.177 | $2.40 | $2.17 | $40.47万 | $1,654.03万 | -8.99% |
| 682 |
GSBGSB
|
$884.74 | $942.50 | $884.74 | $5.19万 | — | -2.81% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 557 |
XVSVenus
|
$2.766 | $3.35 | $2.76 | $17.27万 | $4,816.40万 | -6.01% |
| 458 |
AXLAxelar
|
$0.0389 | $0.043 | $0.0388 | $25.60万 | $3,943.90万 | -8.90% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 593 |
SAPIENSapien
|
$0.04742 | $0.05231 | $0.04708 | $14.42万 | $1,267.46万 | -9.23% |
| 112 |
MRVLBMRVLB
|
$143.24 | $165.66 | $142.00 | $220.37万 | — | -12.96% |
| 310 |
SENTSentient
|
$0.01813 | $0.01973 | $0.01806 | $49.27万 | $1.34亿 | -6.45% |
| 641 |
ONT本体
|
$0.04294 | $0.04677 | $0.04284 | $10.46万 | $4,192.34万 | -7.85% |
| 161 |
WBETHWrapped Beacon ETH
|
$2533.99 | $2,717.53 | $2,525.04 | $126.77万 | $94.04亿 | -6.25% |
| 131 |
CRVCurve DAO Token
|
$0.2581 | $0.2822 | $0.2571 | $179.83万 | $4.42亿 | -8.28% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 205 |
RSRReserve Rights
|
$0.001461 | $0.00155 | $0.001449 | $87.21万 | $9,197.49万 | -2.47% |
| 267 |
TRBTellor Tributes
|
$15.65 | $16.93 | $15.60 | $60.52万 | $4,423.87万 | -7.23% |
| 544 |
BANANABanana For Scale
|
$2.988 | $3.25 | $2.98 | $18.13万 | $5,966.78万 | -7.92% |
| 582 |
RDDTBRDDTB
|
$94.95 | $104.36 | $94.86 | $15.08万 | — | -8.28% |
相关站点
共 40 个
TQQQB _币种排行
Hedera _比特币行情
PAX Gold _数字货币市值
达世币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Huma Finance _BTC行情
牛来 _BTC行情
Stacks _加密货币行情
KORUB _比特币行情
Ethena _加密货币行情
World Liberty _数字货币市值
Chainlink _数字货币市值
RWUSD _币种排行
Plasma _比特币
EUR _以太坊ETH价格
Thena _BTC行情
Render _币种排行
LayerZero _加密货币行情
INTWB _币种排行
MarsCoin _币种排行
TONToken _BTC行情
Hedera _加密货币行情
Zama _加密货币行情
Artificial _以太坊ETH价格
Quant _加密货币行情
比特现金 _加密货币行情
World Liberty _比特币行情
Celestia _比特币行情
Polkadot _BTC行情
Polygon _BTC行情
Holo _比特币
EUR _比特币行情
Celestia _比特币
Pendle _币种排行
Stacks _加密货币行情
Hedera _BTC行情
Hedera _币种排行
Hedera _加密货币行情
BABAB _数字货币市值
Aster _比特币行情