Hedera Hashgraph
HBAR · 美元计价
$0.06755
-6.57%
≈ ￥0.44583
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.0723
24H 成交量$677.78万
流通市值$29.97亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ZENHorizen
|
$4.979 | $5.51 | $4.88 | $186.43万 | $8,104.90万 | -7.97% |
| 362 |
SSVSSV Network
|
$2.156 | $2.35 | $2.11 | $42.66万 | $1,528.07万 | -7.43% |
| 677 |
GSBGSB
|
$859.32 | $942.50 | $857.04 | $6.56万 | — | -7.53% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 553 |
XVSVenus
|
$2.739 | $3.35 | $2.70 | $19.92万 | $4,568.90万 | -5.39% |
| 450 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.34万 | $3,577.50万 | -9.57% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 576 |
SAPIENSapien
|
$0.04595 | $0.05141 | $0.04491 | $17.76万 | $1,149.22万 | -9.03% |
| 119 |
MRVLBMRVLB
|
$137.55 | $161.66 | $135.87 | $227.92万 | — | -12.70% |
| 302 |
SENTSentient
|
$0.01802 | $0.01973 | $0.01747 | $55.29万 | $1.31亿 | -2.23% |
| 607 |
ONT本体
|
$0.04246 | $0.04629 | $0.04178 | $14.95万 | $3,888.03万 | -7.31% |
| 187 |
WBETHWrapped Beacon ETH
|
$2500.8 | $2,709.65 | $2,479.49 | $111.47万 | $87.39亿 | -7.16% |
| 125 |
CRVCurve DAO Token
|
$0.2537 | $0.2815 | $0.2469 | $209.13万 | $4.02亿 | -9.52% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 198 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $105.24万 | $8,989.54万 | -2.37% |
| 239 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $76.07万 | $4,083.60万 | -7.82% |
| 535 |
BANANABanana For Scale
|
$2.968 | $3.22 | $2.92 | $21.55万 | $5,588.29万 | -6.46% |
| 633 |
RDDTBRDDTB
|
$93.05 | $104.16 | $91.50 | $11.95万 | — | -10.65% |
相关站点
共 40 个
1000CAT _比特币行情
LayerZero _数字货币市值
THORChain _数字货币市值
Pepe _比特币
SOXSB _以太坊ETH价格
比特现金 _币种排行
Tezos _币种排行
Pendle _比特币
Polkadot _币种排行
Aave _比特币
Thena _比特币行情
Bubblemaps _BTC行情
NFPrompt _数字货币市值
艾达币 _以太坊ETH价格
INTWB _比特币行情
United Stables _加密货币行情
Pepe _比特币行情
QQQB _加密货币行情
BEAMX _比特币
Ripple USD _比特币
Internet _比特币行情
Avalanche _币种排行
Pendle _数字货币市值
RWUSD _比特币行情
MarsCoin _以太坊ETH价格
PancakeSwap _数字货币市值
Hedera _币种排行
Arbitrum _以太坊ETH价格
瑞波币 _以太坊ETH价格
Render _数字货币市值
MarsCoin _数字货币市值
Uniswap _以太坊ETH价格
Injective _比特币
TONToken _以太坊ETH价格
瑞波币 _加密货币行情
Artificial _加密货币行情
Uniswap _比特币行情
Artificial _数字货币市值
Initia _比特币
波场 _以太坊ETH价格