Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$98.15万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ZENHorizen
|
$4.996 | $5.51 | $4.88 | $182.17万 | $8,104.90万 | -7.09% |
| 370 |
SSVSSV Network
|
$2.185 | $2.35 | $2.11 | $42.43万 | $1,528.07万 | -5.90% |
| 667 |
GSBGSB
|
$866.56 | $942.50 | $857.04 | $8.57万 | — | -6.55% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 555 |
XVSVenus
|
$2.756 | $3.35 | $2.70 | $19.94万 | $4,568.90万 | -4.90% |
| 441 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.37万 | $3,577.50万 | -9.33% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 573 |
SAPIENSapien
|
$0.04666 | $0.05141 | $0.04491 | $17.92万 | $1,149.22万 | -7.59% |
| 113 |
MRVLBMRVLB
|
$137.87 | $161.66 | $135.87 | $246.72万 | — | -12.90% |
| 309 |
SENTSentient
|
$0.01807 | $0.01973 | $0.01747 | $53.54万 | $1.31亿 | -1.79% |
| 609 |
ONT本体
|
$0.04279 | $0.04629 | $0.04178 | $14.64万 | $3,888.03万 | -6.35% |
| 207 |
WBETHWrapped Beacon ETH
|
$2494.79 | $2,709.65 | $2,479.49 | $98.65万 | $87.39亿 | -7.37% |
| 125 |
CRVCurve DAO Token
|
$0.2566 | $0.2815 | $0.2469 | $210.48万 | $4.02亿 | -7.10% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 193 |
RSRReserve Rights
|
$0.00145 | $0.00155 | $0.00143 | $109.19万 | $8,989.54万 | -3.53% |
| 239 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $76.00万 | $4,083.60万 | -7.25% |
| 511 |
BANANABanana For Scale
|
$2.982 | $3.22 | $2.92 | $23.71万 | $5,588.29万 | -5.96% |
| 643 |
RDDTBRDDTB
|
$92.45 | $102.92 | $91.50 | $11.27万 | — | -8.84% |
相关站点
共 40 个
Official Trump _比特币
Injective _比特币
RWUSD _加密货币行情
Pump.fun _比特币行情
比特币 _币种排行
Aptos _比特币行情
Tezos _数字货币市值
瑞波币 _比特币行情
Avalanche _比特币行情
莱特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
艾达币 _加密货币行情
Gram _比特币
TONToken _比特币行情
Official Trump _以太坊ETH价格
Near Protocol _BTC行情
1000CAT _数字货币市值
Internet _数字货币市值
DRAMB _以太坊ETH价格
Bubblemaps _数字货币市值
Ether.fi _加密货币行情
Uniswap _币种排行
Ondo _币种排行
MarsCoin _比特币
TQQQB _数字货币市值
Ondo _加密货币行情
波场 _加密货币行情
EUR _比特币行情
大零币 _以太坊ETH价格
Hedera _加密货币行情
SOXSB _以太坊ETH价格
Celestia _以太坊ETH价格
比特现金 _比特币行情
TQQQB _比特币
瑞波币 _数字货币市值
Polygon _以太坊ETH价格
比特币 _加密货币行情
应用链 _比特币行情
Tether Gold _数字货币市值
THORChain _数字货币市值