KORUB
KORUB · 美元计价
$7.44
-29.81%
≈ ￥49.104
(-$3.16)
更新于 2026-11-05 23:55:02
24H 最高$10.94
24H 最低$7.19
今日开盘$10.6
24H 成交量$1,562.50万
流通市值—
24H 涨跌额(-$3.16)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ZENHorizen
|
$4.934 | $5.51 | $4.88 | $192.04万 | $8,752.82万 | -8.43% |
| 360 |
SSVSSV Network
|
$2.127 | $2.37 | $2.11 | $41.36万 | $1,654.03万 | -10.25% |
| 684 |
GSBGSB
|
$857.04 | $942.50 | $857.04 | $4.93万 | — | -6.63% |
| 444 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 551 |
XVSVenus
|
$2.721 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -7.04% |
| 455 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $27.80万 | $3,943.90万 | -11.24% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 567 |
SAPIENSapien
|
$0.04536 | $0.05206 | $0.04491 | $17.91万 | $1,267.46万 | -12.64% |
| 118 |
MRVLBMRVLB
|
$137.3 | $161.66 | $135.87 | $219.64万 | — | -13.04% |
| 322 |
SENTSentient
|
$0.01763 | $0.01973 | $0.01747 | $49.07万 | $1.34亿 | -7.36% |
| 623 |
ONT本体
|
$0.04204 | $0.04635 | $0.04178 | $12.61万 | $4,192.34万 | -9.06% |
| 168 |
WBETHWrapped Beacon ETH
|
$2487.85 | $2,714.45 | $2,479.49 | $124.82万 | $94.04亿 | -7.36% |
| 125 |
CRVCurve DAO Token
|
$0.2508 | $0.2815 | $0.2469 | $196.72万 | $4.42亿 | -10.01% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 209 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $89.69万 | $9,197.49万 | -3.09% |
| 258 |
TRBTellor Tributes
|
$15.22 | $16.89 | $15.10 | $69.74万 | $4,423.87万 | -9.13% |
| 549 |
BANANABanana For Scale
|
$2.947 | $3.23 | $2.92 | $19.18万 | $5,966.78万 | -8.48% |
| 620 |
RDDTBRDDTB
|
$92.11 | $104.36 | $91.50 | $12.81万 | — | -10.56% |
相关站点
共 40 个
狗币 _比特币行情
Ondo _比特币
Bittensor _数字货币市值
BEAMX _以太坊ETH价格
Gram _比特币
World Liberty _加密货币行情
StraitsX XUSD _比特币
USDC _比特币行情
Pudgy Penguins _数字货币市值
Official Trump _数字货币市值
Zama _比特币
Huma Finance _以太坊ETH价格
Plasma _币种排行
Official Trump _比特币
Aave _数字货币市值
Artificial _以太坊ETH价格
牛来 _BTC行情
Quant _数字货币市值
First Digital _数字货币市值
Aave _BTC行情
Zama _币种排行
Sui _加密货币行情
狗币 _比特币行情
大零币 _加密货币行情
Aave _币种排行
Ondo _币种排行
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情
Filecoin _BTC行情
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
TQQQB _币种排行
Avalanche _BTC行情
USDC _以太坊ETH价格
Stacks _数字货币市值
QQQB _以太坊ETH价格
Quant _比特币
Avalanche _BTC行情
Solana _加密货币行情
Internet _加密货币行情