Movement

MOVE · 美元计价

$0.005881

-1.92% ≈ ￥0.038815 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.006066

24H 最低$0.005879

今日开盘$0.005996

24H 成交量$8.09万

流通市值$2,798.83万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ZENHorizen	$5.141	$5.30	$5.09	$106.24万	$8,529.56万	0.90%
530	SSVSSV Network	$2.219	$2.28	$2.21	$14.60万	$1,609.56万	-0.09%
691	GSBGSB	$868.62	$885.50	$865.73	$1.82万	—	-0.25%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
643	XVSVenus	$2.804	$2.87	$2.79	$6.37万	$4,759.12万	-1.23%
421	AXLAxelar	$0.0369	$0.0391	$0.0367	$25.00万	$3,634.49万	-3.40%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
515	SAPIENSapien	$0.0475	$0.05002	$0.04737	$16.15万	$1,226.50万	-3.36%
155	MRVLBMRVLB	$141.86	$147.86	$135.62	$100.99万	—	-0.97%
341	SENTSentient	$0.01827	$0.01906	$0.01824	$34.97万	$1.34亿	-3.59%
616	ONT本体	$0.0428	$0.04461	$0.04278	$8.41万	$4,010.10万	-1.63%
99	WBETHWrapped Beacon ETH	$2493.23	$2,502.33	$2,453.03	$189.18万	$86.39亿	0.48%
111	CRVCurve DAO Token	$0.2637	$0.2703	$0.2587	$167.73万	$4.18亿	1.89%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
153	RSRReserve Rights	$0.00153	$0.001577	$0.001479	$102.05万	$9,491.46万	-1.29%
404	TRBTellor	$15.67	$16.25	$15.61	$27.31万	$4,269.52万	-2.79%
507	BANANABanana For Scale	$3.066	$3.18	$3.06	$16.63万	$5,984.43万	0.00%
672	RDDTBRDDTB	$95.78	$96.78	$93.71	$4.34万	—	0.82%