Mubarak

MUBARAK · 美元计价

$0.04201

1.30% ≈ ￥0.277266 ($0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.04435

24H 最低$0.04126

今日开盘$0.04147

24H 成交量$156.30万

流通市值$4,355.48万

24H 涨跌额($0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ZENHorizen	$5.148	$5.30	$5.07	$107.30万	$8,529.56万	1.46%
530	SSVSSV Network	$2.215	$2.28	$2.21	$14.59万	$1,609.56万	-0.23%
691	GSBGSB	$868.62	$885.50	$865.73	$1.83万	—	-0.25%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
358	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
641	XVSVenus	$2.804	$2.87	$2.79	$6.43万	$4,759.12万	-1.13%
418	AXLAxelar	$0.0369	$0.0391	$0.0367	$25.25万	$3,634.49万	-2.90%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
514	SAPIENSapien	$0.04751	$0.05002	$0.04737	$16.24万	$1,226.50万	-3.16%
153	MRVLBMRVLB	$142.03	$147.86	$135.62	$101.97万	—	-0.82%
343	SENTSentient	$0.0183	$0.01906	$0.01824	$34.89万	$1.34亿	-3.38%
617	ONT本体	$0.0428	$0.04461	$0.04278	$8.42万	$4,010.10万	-1.61%
99	WBETHWrapped Beacon ETH	$2492.96	$2,502.33	$2,453.03	$187.69万	$86.39亿	0.52%
111	CRVCurve DAO Token	$0.264	$0.2703	$0.2581	$167.71万	$4.18亿	2.29%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
155	RSRReserve Rights	$0.00153	$0.001577	$0.001479	$101.92万	$9,491.46万	-1.29%
401	TRBTellor	$15.67	$16.25	$15.61	$27.54万	$4,269.52万	-2.55%
505	BANANABanana For Scale	$3.067	$3.18	$3.06	$16.82万	$5,984.43万	0.16%
672	RDDTBRDDTB	$95.58	$96.78	$93.71	$4.36万	—	0.36%