Nexpace
NXPC · 美元计价
$0.1535
-8.30%
≈ ￥1.0131
(-$0.01)
更新于 2026-11-06 00:20:02
24H 最高$0.1686
24H 最低$0.1498
今日开盘$0.1674
24H 成交量$59.54万
流通市值$2,801.77万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
NXPC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ZENHorizen
|
$5.022 | $5.51 | $4.88 | $193.34万 | $8,752.82万 | -7.55% |
| 359 |
SSVSSV Network
|
$2.17 | $2.37 | $2.11 | $42.26万 | $1,654.03万 | -8.17% |
| 684 |
GSBGSB
|
$868.48 | $942.50 | $857.04 | $4.96万 | — | -5.48% |
| 451 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 422 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 552 |
XVSVenus
|
$2.766 | $3.35 | $2.70 | $19.25万 | $4,816.40万 | -5.76% |
| 449 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0376 | $29.43万 | $3,943.90万 | -9.65% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 562 |
SAPIENSapien
|
$0.04628 | $0.05173 | $0.04491 | $18.67万 | $1,267.46万 | -10.54% |
| 117 |
MRVLBMRVLB
|
$142.16 | $161.66 | $135.87 | $226.50万 | — | -10.31% |
| 315 |
SENTSentient
|
$0.01824 | $0.01973 | $0.01747 | $52.35万 | $1.34亿 | -4.55% |
| 609 |
ONT本体
|
$0.0427 | $0.04632 | $0.04178 | $14.06万 | $4,192.34万 | -7.54% |
| 171 |
WBETHWrapped Beacon ETH
|
$2511.84 | $2,711.30 | $2,479.49 | $124.81万 | $94.04亿 | -7.36% |
| 127 |
CRVCurve DAO Token
|
$0.2566 | $0.2815 | $0.2469 | $202.62万 | $4.42亿 | -7.67% |
| 242 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 206 |
RSRReserve Rights
|
$0.001478 | $0.00155 | $0.001433 | $92.12万 | $9,197.49万 | -1.07% |
| 251 |
TRBTellor Tributes
|
$15.49 | $16.89 | $15.10 | $72.75万 | $4,423.87万 | -7.63% |
| 549 |
BANANABanana For Scale
|
$2.993 | $3.22 | $2.92 | $19.80万 | $5,966.78万 | -6.76% |
| 627 |
RDDTBRDDTB
|
$94.07 | $104.36 | $91.50 | $12.43万 | — | -9.64% |
相关站点
共 40 个
Pump.fun _数字货币市值
INTWB _比特币行情
INTWB _币种排行
Raydium _比特币
BEB _数字货币市值
达世币 _数字货币市值
Aptos _比特币行情
艾达币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aptos _币种排行
BEAMX _比特币行情
StraitsX XUSD _比特币
牛来 _以太坊ETH价格
Internet _比特币
应用链 _加密货币行情
THORChain _BTC行情
应用链 _币种排行
恒星币 _BTC行情
Zama _币种排行
SNXXB _比特币行情
Sui _以太坊ETH价格
Ethena _BTC行情
瑞波币 _BTC行情
Huma Finance _加密货币行情
PancakeSwap _数字货币市值
Aerodrome _比特币
以太坊 _BTC行情
SNXXB _币种排行
TQQQB _加密货币行情
PancakeSwap _加密货币行情
Solana _BTC行情
INTWB _比特币
Gram _BTC行情
FOGO _比特币
达世币 _以太坊ETH价格
NFPrompt _BTC行情
MarsCoin _BTC行情
波场 _以太坊ETH价格
EUR _比特币行情
Pump.fun _币种排行