OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ZENHorizen
|
$5.034 | $5.51 | $4.97 | $189.56万 | $8,752.82万 | -7.65% |
| 359 |
SSVSSV Network
|
$2.176 | $2.38 | $2.15 | $40.08万 | $1,654.03万 | -8.38% |
| 684 |
GSBGSB
|
$874.51 | $942.50 | $874.51 | $4.95万 | — | -4.49% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 545 |
XVSVenus
|
$2.764 | $3.35 | $2.73 | $18.82万 | $4,816.40万 | -5.99% |
| 460 |
AXLAxelar
|
$0.0385 | $0.043 | $0.0382 | $26.32万 | $3,943.90万 | -10.05% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 578 |
SAPIENSapien
|
$0.04686 | $0.05231 | $0.04607 | $16.29万 | $1,267.46万 | -10.26% |
| 118 |
MRVLBMRVLB
|
$141.5 | $161.66 | $139.41 | $213.63万 | — | -12.42% |
| 320 |
SENTSentient
|
$0.0179 | $0.01973 | $0.01778 | $47.88万 | $1.34亿 | -6.77% |
| 623 |
ONT本体
|
$0.04275 | $0.04649 | $0.04227 | $12.08万 | $4,192.34万 | -7.91% |
| 158 |
WBETHWrapped Beacon ETH
|
$2531.3 | $2,714.45 | $2,511.38 | $130.68万 | $94.04亿 | -6.40% |
| 130 |
CRVCurve DAO Token
|
$0.2571 | $0.2822 | $0.2521 | $182.04万 | $4.42亿 | -8.60% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 209 |
RSRReserve Rights
|
$0.001466 | $0.00155 | $0.001433 | $88.26万 | $9,197.49万 | -1.87% |
| 258 |
TRBTellor Tributes
|
$15.57 | $16.89 | $15.33 | $66.61万 | $4,423.87万 | -7.76% |
| 566 |
BANANABanana For Scale
|
$2.984 | $3.23 | $2.96 | $17.17万 | $5,966.78万 | -7.62% |
| 611 |
RDDTBRDDTB
|
$94.2 | $104.36 | $93.99 | $13.23万 | — | -8.40% |
相关站点
共 40 个
Initia _以太坊ETH价格
Render _比特币
Stacks _数字货币市值
Hyperliquid _比特币
波场 _BTC行情
波场 _以太坊ETH价格
Filecoin _BTC行情
PAX Gold _数字货币市值
Near Protocol _比特币
TONToken _比特币
Internet _BTC行情
恒星币 _比特币
Pendle _比特币
Bubblemaps _数字货币市值
Ethena _币种排行
Bittensor _比特币
The Sandbox _BTC行情
First Digital _币种排行
比特现金 _币种排行
Worldcoin _数字货币市值
Bubblemaps _加密货币行情
艾达币 _数字货币市值
Internet _数字货币市值
Ethena _比特币
Huma Finance _比特币行情
Tezos _BTC行情
大零币 _币种排行
LayerZero _比特币行情
Aerodrome _比特币行情
RWUSD _以太坊ETH价格
波场 _数字货币市值
United Stables _数字货币市值
Hyperliquid _BTC行情
Thena _BTC行情
United Stables _以太坊ETH价格
达世币 _以太坊ETH价格
Render _比特币行情
SOXSB _比特币行情
First Digital _数字货币市值
Ripple USD _数字货币市值