Ondo
ONDO · 美元计价
$0.3757
-9.73%
≈ ￥2.4796
(-$0.04)
更新于 2026-11-05 23:30:01
24H 最高$0.4164
24H 最低$0.3729
今日开盘$0.4162
24H 成交量$1,025.58万
流通市值$20.00亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ZENHorizen
|
$5.023 | $5.51 | $4.97 | $185.16万 | $8,752.82万 | -8.05% |
| 358 |
SSVSSV Network
|
$2.164 | $2.38 | $2.15 | $40.00万 | $1,654.03万 | -9.04% |
| 683 |
GSBGSB
|
$877.31 | $942.50 | $875.28 | $5.09万 | — | -3.93% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 560 |
XVSVenus
|
$2.747 | $3.35 | $2.73 | $17.48万 | $4,816.40万 | -6.50% |
| 458 |
AXLAxelar
|
$0.0385 | $0.043 | $0.0382 | $26.26万 | $3,943.90万 | -10.05% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 575 |
SAPIENSapien
|
$0.04651 | $0.05231 | $0.04607 | $15.86万 | $1,267.46万 | -10.59% |
| 113 |
MRVLBMRVLB
|
$141.27 | $162.61 | $139.41 | $221.22万 | — | -13.03% |
| 322 |
SENTSentient
|
$0.01789 | $0.01973 | $0.01778 | $47.73万 | $1.34亿 | -6.82% |
| 623 |
ONT本体
|
$0.04254 | $0.04652 | $0.04227 | $12.09万 | $4,192.34万 | -8.32% |
| 166 |
WBETHWrapped Beacon ETH
|
$2522.76 | $2,714.45 | $2,511.38 | $123.01万 | $94.04亿 | -6.83% |
| 131 |
CRVCurve DAO Token
|
$0.254 | $0.2822 | $0.2521 | $179.97万 | $4.42亿 | -9.25% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 209 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $87.97万 | $9,197.49万 | -3.22% |
| 265 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.33 | $63.61万 | $4,423.87万 | -8.09% |
| 564 |
BANANABanana For Scale
|
$2.976 | $3.23 | $2.96 | $16.93万 | $5,966.78万 | -7.43% |
| 606 |
RDDTBRDDTB
|
$94.63 | $104.36 | $93.99 | $13.83万 | — | -7.97% |
相关站点
共 40 个
Artificial _比特币
First Digital _币种排行
BFUSD _BTC行情
Starknet _币种排行
Celestia _比特币
FOGO _数字货币市值
Official Trump _比特币
MarsCoin _比特币
Official Trump _比特币行情
Gram _币种排行
Pepe _加密货币行情
USD1 _数字货币市值
币安币 _比特币行情
Polygon _比特币行情
TONToken _以太坊ETH价格
SOXSB _BTC行情
Celestia _数字货币市值
Bittensor _币种排行
BFUSD _以太坊ETH价格
Uniswap _比特币行情
波场 _BTC行情
Aptos _比特币行情
USD1 _比特币行情
达世币 _加密货币行情
PAX Gold _比特币行情
BFUSD _加密货币行情
Thena _数字货币市值
Plasma _数字货币市值
StraitsX XUSD _比特币行情
Hyperliquid _以太坊ETH价格
Polkadot _比特币行情
瑞波币 _币种排行
Pudgy Penguins _比特币
SNXXB _币种排行
United Stables _以太坊ETH价格
Aave _数字货币市值
BABAB _以太坊ETH价格
INTWB _数字货币市值
MarsCoin _币种排行
Sui _币种排行