Orca
ORCA · 美元计价
$1.409
-4.08%
≈ ￥9.2994
(-$0.06)
更新于 2026-11-05 22:40:01
24H 最高$1.53
24H 最低$1.40
今日开盘$1.469
24H 成交量$90.14万
流通市值$8,983.65万
24H 涨跌额(-$0.06)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ZENHorizen
|
$5.275 | $5.53 | $5.27 | $187.91万 | $8,752.82万 | -0.88% |
| 354 |
SSVSSV Network
|
$2.248 | $2.40 | $2.24 | $39.40万 | $1,654.03万 | -3.73% |
| 678 |
GSBGSB
|
$924.46 | $942.50 | $902.00 | $5.95万 | — | 0.15% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 572 |
XVSVenus
|
$2.823 | $3.35 | $2.80 | $15.37万 | $4,816.40万 | -1.81% |
| 469 |
AXLAxelar
|
$0.0403 | $0.043 | $0.0401 | $24.07万 | $3,943.90万 | -1.47% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 574 |
SAPIENSapien
|
$0.0494 | $0.05239 | $0.0494 | $15.22万 | $1,267.46万 | -1.81% |
| 116 |
MRVLBMRVLB
|
$147.57 | $166.56 | $147.18 | $203.42万 | — | -10.10% |
| 316 |
SENTSentient
|
$0.01851 | $0.01973 | $0.01823 | $47.56万 | $1.34亿 | -1.60% |
| 631 |
ONT本体
|
$0.0442 | $0.04677 | $0.0442 | $11.00万 | $4,192.34万 | -2.71% |
| 136 |
WBETHWrapped Beacon ETH
|
$2630.32 | $2,717.53 | $2,578.59 | $163.82万 | $94.04亿 | 2.01% |
| 133 |
CRVCurve DAO Token
|
$0.2678 | $0.2822 | $0.2673 | $170.13万 | $4.42亿 | -1.62% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 199 |
RSRReserve Rights
|
$0.001496 | $0.00155 | $0.001456 | $90.13万 | $9,197.49万 | 2.75% |
| 252 |
TRBTellor Tributes
|
$16.23 | $16.93 | $16.21 | $67.63万 | $4,423.87万 | -0.86% |
| 551 |
BANANABanana For Scale
|
$3.08 | $3.25 | $3.08 | $16.53万 | $5,966.78万 | -1.91% |
| 557 |
RDDTBRDDTB
|
$98.7 | $104.36 | $98.70 | $16.22万 | — | -2.03% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Bubblemaps _加密货币行情
Artificial _加密货币行情
USDC _BTC行情
PancakeSwap _数字货币市值
Worldcoin _币种排行
BFUSD _比特币行情
Ondo _比特币
Zama _比特币
Gram _比特币行情
Tezos _比特币行情
Internet _币种排行
以太坊 _比特币行情
Uniswap _比特币
Cosmos Hub _币种排行
AAPLB _以太坊ETH价格
MarsCoin _比特币行情
牛来 _以太坊ETH价格
Sui _加密货币行情
Cosmos Hub _比特币行情
Aerodrome _比特币
Aave _BTC行情
艾达币 _数字货币市值
RWUSD _加密货币行情
Internet _比特币行情
BABAB _币种排行
Bubblemaps _以太坊ETH价格
StraitsX XUSD _币种排行
Bittensor _BTC行情
NFPrompt _比特币行情
World Liberty _加密货币行情
Near Protocol _以太坊ETH价格
Official Trump _币种排行
Chainlink _以太坊ETH价格
狗币 _以太坊ETH价格
比特现金 _比特币
波场 _以太坊ETH价格
BEAMX _数字货币市值
World Liberty _数字货币市值
达世币 _比特币