Particle Network
PARTI · 美元计价
$0.0471
2.61%
≈ ￥0.31086
($0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.0491
24H 最低$0.0416
今日开盘$0.0459
24H 成交量$144.42万
流通市值$1,119.62万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ZENHorizen
|
$4.993 | $5.51 | $4.88 | $187.01万 | $8,104.90万 | -7.79% |
| 366 |
SSVSSV Network
|
$2.176 | $2.35 | $2.11 | $42.89万 | $1,528.07万 | -6.61% |
| 674 |
GSBGSB
|
$867.84 | $942.50 | $857.04 | $6.99万 | — | -6.50% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 555 |
XVSVenus
|
$2.75 | $3.35 | $2.70 | $19.92万 | $4,568.90万 | -5.17% |
| 441 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0373 | $32.27万 | $3,577.50万 | -9.57% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 573 |
SAPIENSapien
|
$0.04643 | $0.05141 | $0.04491 | $18.00万 | $1,149.22万 | -8.17% |
| 120 |
MRVLBMRVLB
|
$137.65 | $161.66 | $135.87 | $228.77万 | — | -12.83% |
| 299 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.28万 | $1.31亿 | -2.07% |
| 605 |
ONT本体
|
$0.04285 | $0.04629 | $0.04178 | $15.05万 | $3,888.03万 | -6.42% |
| 198 |
WBETHWrapped Beacon ETH
|
$2499.72 | $2,709.65 | $2,479.49 | $105.39万 | $87.39亿 | -7.45% |
| 126 |
CRVCurve DAO Token
|
$0.2545 | $0.2815 | $0.2469 | $210.04万 | $4.02亿 | -7.46% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 193 |
RSRReserve Rights
|
$0.001446 | $0.00155 | $0.00143 | $108.60万 | $8,989.54万 | -2.63% |
| 240 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.10 | $76.31万 | $4,083.60万 | -7.43% |
| 526 |
BANANABanana For Scale
|
$2.98 | $3.22 | $2.92 | $22.34万 | $5,588.29万 | -6.32% |
| 641 |
RDDTBRDDTB
|
$93.01 | $103.02 | $91.50 | $11.35万 | — | -9.58% |
相关站点
共 40 个
QQQB _数字货币市值
瑞波币 _加密货币行情
Artificial _加密货币行情
StraitsX XUSD _BTC行情
First Digital _以太坊ETH价格
Starknet _币种排行
USDC _币种排行
Initia _比特币
Celestia _加密货币行情
比特现金 _以太坊ETH价格
Injective _加密货币行情
QQQB _币种排行
MarsCoin _BTC行情
1000CAT _数字货币市值
Holo _比特币行情
FOGO _BTC行情
Pump.fun _加密货币行情
比特币 _币种排行
大零币 _比特币行情
First Digital _BTC行情
Aster _币种排行
PancakeSwap _加密货币行情
Chainlink _加密货币行情
Sui _比特币
Hedera _BTC行情
Starknet _BTC行情
应用链 _比特币
Ripple USD _BTC行情
瑞波币 _币种排行
Uniswap _数字货币市值
United Stables _以太坊ETH价格
Ethena _币种排行
Sui _比特币行情
Gram _数字货币市值
Ondo _比特币行情
PancakeSwap _数字货币市值
PancakeSwap _数字货币市值
LayerZero _币种排行
Huma Finance _数字货币市值
BEAMX _数字货币市值