PENGB

PENGB · 美元计价

$41.75

-1.49% ≈ ￥275.55 (-$0.63)

更新于 2026-11-08 02:45:02

24H 最高$42.62

24H 最低$41.50

今日开盘$42.38

24H 成交量$2.68万

流通市值—

24H 涨跌额(-$0.63)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ZENHorizen	$5.095	$5.27	$5.05	$66.55万	$8,268.31万	-2.79%
557	SSVSSV Network	$2.278	$2.29	$2.21	$9.69万	$1,603.51万	0.18%
692	GSBGSB	$868.09	$876.25	$866.00	$6,011.66	—	-0.76%
340	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
272	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
639	XVSVenus	$2.793	$2.85	$2.78	$3.98万	$4,639.32万	-1.97%
400	AXLAxelar	$0.0371	$0.0385	$0.0365	$22.11万	$3,503.35万	-2.88%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
555	SAPIENSapien	$0.04732	$0.04895	$0.04697	$9.83万	$1,183.50万	-3.07%
249	MRVLBMRVLB	$142.47	$143.50	$138.02	$47.50万	—	3.00%
288	SENTSentient	$0.0182	$0.01887	$0.01772	$38.25万	$1.31亿	-2.73%
599	ONT本体	$0.04213	$0.04391	$0.04213	$7.35万	$3,869.89万	-4.03%
66	WBETHWrapped Beacon ETH	$2482.22	$2,502.33	$2,467.67	$246.14万	$86.64亿	0.35%
103	CRVCurve DAO Token	$0.2664	$0.2703	$0.2609	$148.29万	$4.21亿	0.91%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	RSRReserve Rights	$0.00155	$0.001576	$0.001479	$129.21万	$9,677.02万	3.26%
477	TRBTellor	$15.55	$15.98	$15.50	$15.60万	$4,148.86万	-2.69%
575	BANANABanana For Scale	$3.036	$3.15	$3.02	$8.69万	$5,878.75万	-2.54%
669	RDDTBRDDTB	$95.28	$96.03	$95.02	$1.64万	—	0.10%