SMCIB
SMCIB · 美元计价
$26.83
-10.95%
≈ ￥177.078
(-$3.30)
更新于 2026-11-06 00:15:02
24H 最高$30.48
24H 最低$25.83
今日开盘$30.13
24H 成交量$67.04万
流通市值—
24H 涨跌额(-$3.30)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ZENHorizen
|
$5.016 | $5.51 | $4.88 | $193.06万 | $8,752.82万 | -7.44% |
| 359 |
SSVSSV Network
|
$2.166 | $2.37 | $2.11 | $42.11万 | $1,654.03万 | -8.38% |
| 685 |
GSBGSB
|
$862.74 | $942.50 | $857.04 | $4.84万 | — | -6.39% |
| 450 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 553 |
XVSVenus
|
$2.764 | $3.35 | $2.70 | $19.24万 | $4,816.40万 | -5.76% |
| 454 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0376 | $28.82万 | $3,943.90万 | -9.67% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 563 |
SAPIENSapien
|
$0.04613 | $0.05173 | $0.04491 | $18.61万 | $1,267.46万 | -10.60% |
| 117 |
MRVLBMRVLB
|
$141.52 | $161.66 | $135.87 | $226.49万 | — | -10.16% |
| 316 |
SENTSentient
|
$0.01811 | $0.01973 | $0.01747 | $52.09万 | $1.34亿 | -5.33% |
| 613 |
ONT本体
|
$0.04264 | $0.04634 | $0.04178 | $13.52万 | $4,192.34万 | -7.89% |
| 169 |
WBETHWrapped Beacon ETH
|
$2503.26 | $2,711.43 | $2,479.49 | $126.83万 | $94.04亿 | -7.43% |
| 126 |
CRVCurve DAO Token
|
$0.2577 | $0.2815 | $0.2469 | $202.62万 | $4.42亿 | -7.07% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 207 |
RSRReserve Rights
|
$0.00147 | $0.00155 | $0.001433 | $91.57万 | $9,197.49万 | -1.54% |
| 251 |
TRBTellor Tributes
|
$15.44 | $16.89 | $15.10 | $72.38万 | $4,423.87万 | -7.82% |
| 547 |
BANANABanana For Scale
|
$2.979 | $3.22 | $2.92 | $19.71万 | $5,966.78万 | -7.20% |
| 628 |
RDDTBRDDTB
|
$93.43 | $104.36 | $91.50 | $12.34万 | — | -10.10% |
相关站点
共 40 个
Thena _以太坊ETH价格
Celestia _以太坊ETH价格
比特现金 _以太坊ETH价格
Holo _比特币
PancakeSwap _比特币
BEB _以太坊ETH价格
TQQQB _BTC行情
USDC _币种排行
Polkadot _比特币
EUR _加密货币行情
Quant _加密货币行情
LayerZero _比特币行情
Filecoin _比特币行情
PAX Gold _比特币
Tether Gold _数字货币市值
Sei _以太坊ETH价格
PancakeSwap _BTC行情
Polkadot _数字货币市值
Render _数字货币市值
EUR _以太坊ETH价格
Zama _比特币行情
Holo _数字货币市值
NFPrompt _加密货币行情
Ether.fi _币种排行
World Liberty _比特币
瑞波币 _BTC行情
Ethena _比特币
狗币 _加密货币行情
Ethena _加密货币行情
Sei _比特币行情
BEAMX _比特币
StraitsX XUSD _加密货币行情
Thena _数字货币市值
比特币 _以太坊ETH价格
应用链 _加密货币行情
Solana _币种排行
Polygon _比特币
PAX Gold _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _以太坊ETH价格