Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,540.66万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ZENHorizen
|
$5.008 | $5.51 | $4.88 | $183.02万 | $8,104.90万 | -6.57% |
| 368 |
SSVSSV Network
|
$2.189 | $2.35 | $2.11 | $42.62万 | $1,528.07万 | -5.32% |
| 671 |
GSBGSB
|
$869.32 | $942.50 | $857.04 | $7.71万 | — | -6.26% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 554 |
XVSVenus
|
$2.761 | $3.35 | $2.70 | $19.95万 | $4,568.90万 | -4.50% |
| 440 |
AXLAxelar
|
$0.038 | $0.043 | $0.0373 | $32.51万 | $3,577.50万 | -8.87% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 573 |
SAPIENSapien
|
$0.04662 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -7.45% |
| 114 |
MRVLBMRVLB
|
$137.67 | $161.66 | $135.87 | $244.12万 | — | -12.50% |
| 307 |
SENTSentient
|
$0.01818 | $0.01973 | $0.01747 | $53.98万 | $1.31亿 | -0.76% |
| 604 |
ONT本体
|
$0.04289 | $0.04629 | $0.04178 | $15.08万 | $3,888.03万 | -5.80% |
| 200 |
WBETHWrapped Beacon ETH
|
$2493.82 | $2,709.65 | $2,479.49 | $102.33万 | $87.39亿 | -7.26% |
| 125 |
CRVCurve DAO Token
|
$0.2563 | $0.2815 | $0.2469 | $211.00万 | $4.02亿 | -6.49% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 193 |
RSRReserve Rights
|
$0.001453 | $0.00155 | $0.00143 | $108.91万 | $8,989.54万 | -2.68% |
| 240 |
TRBTellor Tributes
|
$15.53 | $16.89 | $15.10 | $76.27万 | $4,083.60万 | -6.62% |
| 517 |
BANANABanana For Scale
|
$2.984 | $3.22 | $2.92 | $23.39万 | $5,588.29万 | -5.63% |
| 643 |
RDDTBRDDTB
|
$92.91 | $102.92 | $91.50 | $11.26万 | — | -8.79% |
相关站点
共 40 个
PAX Gold _BTC行情
Polkadot _数字货币市值
Aptos _BTC行情
SOXSB _币种排行
狗币 _加密货币行情
Holo _加密货币行情
United Stables _以太坊ETH价格
USDC _比特币
1000CAT _以太坊ETH价格
Gram _比特币行情
瑞波币 _BTC行情
RWUSD _以太坊ETH价格
Ondo _BTC行情
Thena _以太坊ETH价格
StraitsX XUSD _币种排行
Artificial _BTC行情
Starknet _以太坊ETH价格
比特币 _数字货币市值
EUR _比特币
比特现金 _币种排行
以太坊 _加密货币行情
Caldera _币种排行
Quant _BTC行情
EUR _加密货币行情
Bubblemaps _比特币
Solana _比特币
StraitsX XUSD _数字货币市值
SOXSB _BTC行情
Pepe _BTC行情
Chainlink _加密货币行情
Plasma _加密货币行情
Raydium _BTC行情
RWUSD _BTC行情
Aster _币种排行
Chainlink _比特币
Tezos _以太坊ETH价格
恒星币 _加密货币行情
波场 _币种排行
USDC _BTC行情
Caldera _比特币行情