斯蒂姆币
STEEM · 美元计价
$0.04643
-5.94%
≈ ￥0.306438
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04936
24H 成交量$33.82万
流通市值$2,616.03万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ZENHorizen
|
$4.927 | $5.51 | $4.88 | $186.28万 | $8,104.90万 | -8.91% |
| 365 |
SSVSSV Network
|
$2.134 | $2.35 | $2.11 | $42.23万 | $1,528.07万 | -8.53% |
| 674 |
GSBGSB
|
$859.41 | $942.50 | $857.04 | $6.80万 | — | -7.35% |
| 463 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 554 |
XVSVenus
|
$2.709 | $3.35 | $2.70 | $20.04万 | $4,568.90万 | -6.62% |
| 449 |
AXLAxelar
|
$0.0374 | $0.043 | $0.0374 | $30.96万 | $3,577.50万 | -10.95% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 576 |
SAPIENSapien
|
$0.0457 | $0.05141 | $0.04491 | $17.79万 | $1,149.22万 | -9.70% |
| 119 |
MRVLBMRVLB
|
$137.18 | $161.66 | $135.87 | $228.44万 | — | -13.27% |
| 302 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.03万 | $1.31亿 | -2.02% |
| 607 |
ONT本体
|
$0.04228 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.87% |
| 194 |
WBETHWrapped Beacon ETH
|
$2487.39 | $2,709.65 | $2,479.49 | $108.06万 | $87.39亿 | -7.83% |
| 124 |
CRVCurve DAO Token
|
$0.2517 | $0.2815 | $0.2469 | $210.84万 | $4.02亿 | -10.04% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 197 |
RSRReserve Rights
|
$0.001433 | $0.00155 | $0.001431 | $106.35万 | $8,989.54万 | -3.37% |
| 237 |
TRBTellor Tributes
|
$15.23 | $16.89 | $15.10 | $76.44万 | $4,083.60万 | -8.58% |
| 527 |
BANANABanana For Scale
|
$2.948 | $3.22 | $2.92 | $21.94万 | $5,588.29万 | -7.15% |
| 638 |
RDDTBRDDTB
|
$92.52 | $103.57 | $91.50 | $11.68万 | — | -10.67% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Aptos _BTC行情
Polygon _比特币行情
Gram _币种排行
Ondo _加密货币行情
比特币 _BTC行情
World Liberty _比特币
Aave _币种排行
狗币 _比特币行情
KORUB _币种排行
KORUB _数字货币市值
EUR _比特币行情
瑞波币 _比特币行情
Raydium _比特币
Holo _以太坊ETH价格
Official Trump _币种排行
SOXSB _以太坊ETH价格
Official Trump _币种排行
Raydium _BTC行情
RWUSD _比特币
Polkadot _比特币行情
Initia _BTC行情
Sui _比特币
DRAMB _BTC行情
牛来 _比特币
比特现金 _比特币
Render _加密货币行情
Polygon _比特币行情
Ripple USD _以太坊ETH价格
Hyperliquid _数字货币市值
Thena _比特币
LayerZero _比特币
Thena _以太坊ETH价格
StraitsX XUSD _BTC行情
Quant _数字货币市值
Near Protocol _数字货币市值
Quant _以太坊ETH价格
EUR _数字货币市值
EUR _以太坊ETH价格
达世币 _BTC行情