USD1

USD1 · 美元计价

$0.99898

-0.04% ≈ ￥6.5933 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.99975

24H 最低$0.99809

今日开盘$0.99938

24H 成交量$1.91亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ZENHorizen	$5.09	$5.30	$5.08	$89.23万	$8,529.56万	-3.64%
579	SSVSSV Network	$2.231	$2.28	$2.21	$10.33万	$1,609.56万	-1.93%
692	GSBGSB	$869.64	$885.50	$866.00	$1.23万	—	-1.68%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
643	XVSVenus	$2.796	$2.87	$2.79	$4.78万	$4,759.12万	-2.44%
411	AXLAxelar	$0.0369	$0.039	$0.0365	$23.94万	$3,634.49万	-5.14%
158	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
533	SAPIENSapien	$0.04742	$0.05002	$0.04708	$13.27万	$1,226.50万	-5.01%
207	MRVLBMRVLB	$141.84	$146.19	$135.62	$66.04万	—	-2.40%
327	SENTSentient	$0.01787	$0.01889	$0.01785	$35.24万	$1.34亿	-5.30%
606	ONT本体	$0.04242	$0.04453	$0.04237	$8.20万	$4,010.10万	-4.74%
82	WBETHWrapped Beacon ETH	$2496.56	$2,502.33	$2,453.03	$235.07万	$86.39亿	0.43%
104	CRVCurve DAO Token	$0.2676	$0.2703	$0.2609	$161.01万	$4.18亿	0.98%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
128	RSRReserve Rights	$0.001565	$0.001576	$0.001479	$112.63万	$9,491.46万	0.90%
424	TRBTellor	$15.64	$16.25	$15.59	$22.73万	$4,269.52万	-3.75%
595	BANANABanana For Scale	$3.052	$3.17	$3.05	$9.00万	$5,984.43万	-3.78%
674	RDDTBRDDTB	$95.66	$96.78	$94.65	$2.89万	—	0.19%