Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-06 01:15:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ZENHorizen
|
$4.969 | $5.51 | $4.88 | $188.85万 | $8,752.82万 | -7.40% |
| 360 |
SSVSSV Network
|
$2.155 | $2.35 | $2.11 | $42.75万 | $1,654.03万 | -7.55% |
| 677 |
GSBGSB
|
$867.02 | $942.50 | $857.04 | $6.73万 | — | -6.76% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 558 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $19.19万 | $4,816.40万 | -5.04% |
| 451 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.05万 | $3,943.90万 | -9.55% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 575 |
SAPIENSapien
|
$0.04596 | $0.05141 | $0.04491 | $17.65万 | $1,267.46万 | -9.08% |
| 119 |
MRVLBMRVLB
|
$139.22 | $161.66 | $135.87 | $225.85万 | — | -12.00% |
| 302 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01747 | $56.02万 | $1.34亿 | -2.21% |
| 607 |
ONT本体
|
$0.04252 | $0.04629 | $0.04178 | $14.81万 | $4,192.34万 | -7.12% |
| 180 |
WBETHWrapped Beacon ETH
|
$2498.58 | $2,709.65 | $2,479.49 | $117.81万 | $94.04亿 | -7.16% |
| 125 |
CRVCurve DAO Token
|
$0.2522 | $0.2815 | $0.2469 | $208.22万 | $4.42亿 | -8.92% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 201 |
RSRReserve Rights
|
$0.001441 | $0.00155 | $0.001433 | $101.55万 | $9,197.49万 | -2.04% |
| 245 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $75.06万 | $4,423.87万 | -7.32% |
| 539 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $20.95万 | $5,966.78万 | -6.48% |
| 634 |
RDDTBRDDTB
|
$93.69 | $104.36 | $91.50 | $11.82万 | — | -9.77% |
相关站点
共 40 个
波场 _加密货币行情
以太坊 _BTC行情
Stacks _币种排行
RWUSD _BTC行情
World Liberty _加密货币行情
EUR _加密货币行情
Bittensor _以太坊ETH价格
NFPrompt _币种排行
Aerodrome _加密货币行情
LayerZero _币种排行
Bubblemaps _BTC行情
THORChain _数字货币市值
Quant _以太坊ETH价格
Ethena _比特币行情
币安币 _加密货币行情
Raydium _加密货币行情
United Stables _币种排行
Ethena _BTC行情
USDC _币种排行
Uniswap _比特币
Hedera _BTC行情
Solana _以太坊ETH价格
United Stables _比特币行情
Hyperliquid _数字货币市值
以太坊 _BTC行情
大零币 _以太坊ETH价格
TQQQB _BTC行情
Official Trump _币种排行
LayerZero _加密货币行情
PAX Gold _数字货币市值
Huma Finance _加密货币行情
Tezos _币种排行
TONToken _BTC行情
牛来 _以太坊ETH价格
Sui _数字货币市值
Bittensor _比特币行情
Huma Finance _BTC行情
Bubblemaps _比特币行情
牛来 _加密货币行情
Render _数字货币市值