Yield Basis
YB · 美元计价
$0.0567
-8.84%
≈ ￥0.37422
(-$0.01)
更新于 2026-11-06 00:10:02
24H 最高$0.0624
24H 最低$0.0559
今日开盘$0.0622
24H 成交量$11.09万
流通市值$539.64万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ZENHorizen
|
$4.966 | $5.51 | $4.88 | $193.46万 | $8,752.82万 | -8.29% |
| 358 |
SSVSSV Network
|
$2.152 | $2.37 | $2.11 | $42.00万 | $1,654.03万 | -8.97% |
| 685 |
GSBGSB
|
$857.68 | $942.50 | $857.04 | $4.86万 | — | -6.53% |
| 449 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 552 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $19.24万 | $4,816.40万 | -6.34% |
| 455 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0376 | $28.82万 | $3,943.90万 | -10.14% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 562 |
SAPIENSapien
|
$0.04602 | $0.05184 | $0.04491 | $18.49万 | $1,267.46万 | -11.12% |
| 117 |
MRVLBMRVLB
|
$139.2 | $161.66 | $135.87 | $220.56万 | — | -11.33% |
| 331 |
SENTSentient
|
$0.01794 | $0.01973 | $0.01747 | $48.30万 | $1.34亿 | -6.07% |
| 614 |
ONT本体
|
$0.04244 | $0.04635 | $0.04178 | $13.43万 | $4,192.34万 | -8.44% |
| 167 |
WBETHWrapped Beacon ETH
|
$2487.29 | $2,714.45 | $2,479.49 | $126.84万 | $94.04亿 | -8.20% |
| 127 |
CRVCurve DAO Token
|
$0.2553 | $0.2815 | $0.2469 | $202.16万 | $4.42亿 | -8.17% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 207 |
RSRReserve Rights
|
$0.001467 | $0.00155 | $0.001433 | $91.26万 | $9,197.49万 | -1.74% |
| 253 |
TRBTellor Tributes
|
$15.36 | $16.89 | $15.10 | $71.55万 | $4,423.87万 | -8.30% |
| 544 |
BANANABanana For Scale
|
$2.972 | $3.22 | $2.92 | $19.97万 | $5,966.78万 | -7.62% |
| 625 |
RDDTBRDDTB
|
$92.68 | $104.36 | $91.50 | $12.39万 | — | -10.57% |
相关站点
共 40 个
USDC _币种排行
PancakeSwap _比特币行情
Artificial _比特币行情
Pump.fun _币种排行
以太坊 _加密货币行情
USD1 _以太坊ETH价格
Celestia _比特币行情
Aerodrome _BTC行情
Internet _以太坊ETH价格
United Stables _比特币
Holo _比特币
SNXXB _BTC行情
Raydium _数字货币市值
Aptos _以太坊ETH价格
瑞波币 _加密货币行情
恒星币 _比特币
比特现金 _比特币
Aerodrome _比特币行情
Injective _BTC行情
Polygon _比特币行情
USDC _比特币行情
Celestia _数字货币市值
Stacks _比特币行情
Arbitrum _BTC行情
Celestia _比特币
瑞波币 _加密货币行情
应用链 _以太坊ETH价格
Internet _比特币
Gram _比特币
1000CAT _币种排行
Celestia _BTC行情
Filecoin _币种排行
比特现金 _加密货币行情
Starknet _比特币行情
Avalanche _比特币行情
应用链 _BTC行情
Gram _BTC行情
PancakeSwap _比特币行情
Gram _比特币
Ethena _数字货币市值